LaRueda
Índices

^BSESN

78.863,14
+1.561,74 +2,02%

S&P BSE SENSEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 701 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202479.065,2279.228,9478.895,7279.105,8810.700
13/08/202479.552,5179.692,5578.889,3878.956,037.400
12/08/202479.330,1280.106,1879.226,1379.648,9210.500
09/08/202479.984,2479.984,2479.549,0979.705,918.800
08/08/202479.420,4979.626,9278.798,9478.886,228.900
07/08/202479.565,4079.639,2079.106,2079.468,018.600
06/08/202478.981,9779.852,0878.496,5778.593,078.900
05/08/202478.588,1979.780,6178.295,8678.759,4025.100
02/08/202481.158,9981.345,6080.868,9180.981,9519.500
01/08/202481.949,6882.129,4981.700,2181.867,5514.500
31/07/202481.655,9081.828,0481.434,3281.741,346.900
30/07/202481.349,2881.815,2781.230,4481.455,4010.800
29/07/202481.679,6581.908,4381.135,9181.355,8419.400
26/07/202480.158,5081.427,1880.013,6081.332,7218.400
25/07/202479.542,1180.143,1079.477,8380.039,809.700
24/07/202480.343,3880.519,5879.750,5180.148,889.900
23/07/202480.724,3080.766,4179.224,3280.429,0413.100
22/07/202480.408,9080.800,9280.100,6580.502,0811.400
19/07/202481.585,0681.587,7680.499,1080.604,6516.100
18/07/202480.514,2581.522,5580.390,3781.343,469.300
16/07/202480.731,4980.898,3080.598,0680.716,558.700
15/07/202480.686,5480.862,5480.556,9780.664,8616.200
12/07/202480.093,6280.893,5179.843,3980.519,3418.400
11/07/202480.170,0980.170,0979.464,3879.897,348.200
10/07/202480.481,3680.481,3679.435,7679.924,779.300
09/07/202480.107,2180.397,1779.998,5680.351,646.200
08/07/202479.915,0080.067,4679.731,8379.960,3814.100
05/07/202479.778,9880.149,8779.478,9679.996,6016.200
04/07/202480.321,7980.392,6479.986,4180.049,678.800
03/07/202480.013,7780.074,3079.754,9579.986,800
02/07/202479.840,3779.855,8779.231,1179.441,450
01/07/202479.043,3579.561,0078.971,7979.476,190
28/06/202479.457,5879.671,5878.905,8979.032,7317.200
27/06/202478.758,6779.396,0378.467,3479.243,189.600
26/06/202478.094,0278.759,4077.945,9478.674,258.600
25/06/202477.529,1978.164,7177.459,6078.053,528.800
24/06/202476.885,6577.423,0276.745,9477.341,0813.900
21/06/202477.729,4877.808,4576.802,0077.209,9023.200
20/06/202477.554,8377.643,0977.100,3677.478,938.700
19/06/202477.543,2277.851,6376.954,8777.337,5911.100
18/06/202477.235,3177.366,7777.071,4477.301,147.400
14/06/202476.912,3877.081,3076.549,0576.992,7712.400
13/06/202477.102,0577.145,4676.719,7076.810,907.500
12/06/202476.679,1177.050,5376.533,7876.606,579.700
11/06/202476.680,9076.860,5376.296,4476.456,596.700
10/06/202476.935,4177.079,0476.379,7376.490,0817.300
07/06/202475.031,7976.795,3174.941,8876.693,3629.000
06/06/202475.078,7075.297,7374.474,9475.074,5113.300
05/06/202473.027,8874.534,8271.879,4474.382,2417.200
04/06/202476.285,7876.300,4670.234,4372.079,0539.100

Cotización

Último cierre
78.863,14
Variación diaria
+1.561,74 +2,02%
Apertura
78.910,94
Volumen del día
0
Vol. promedio 30 días
34.005
Vol. promedio 3 meses
22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo
-8,47%
Sobre el mínimo
10,62%

Rendimiento

1 semana
+6,35%
1 mes
+7,93%
3 meses
-0,12%
6 meses
+1,31%
En el año
-7,46%
12 meses
-5,51%

Ficha

Tipo
Índice
Denominación
INR
Descripción
—
Último dato
05/11/2026